| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:20 PM | 202.910 | 0 |
| 2024-06-04 | 7:35:29 PM | 202.620 | 0 |
| 2024-06-04 | 6:34:43 PM | 202.520 | 0 |
| 2024-06-04 | 4:34:19 PM | 202.770 | 0 |
| 2024-06-04 | 3:34:30 PM | 203.300 | 0 |
| 2024-06-04 | 2:34:25 PM | 202.890 | 0 |
| 2024-06-04 | 1:34:37 PM | 202.220 | 0 |
| 2024-06-04 | 12:34:17 PM | 202.250 | 0 |
| 2024-06-04 | 11:34:26 AM | 201.760 | 0 |
| 2024-06-04 | 10:34:40 AM | 202.350 | 0 |
| 2024-06-04 | 9:34:18 AM | 202.540 | 0 |
| 2024-06-03 | 9:34:43 PM | 203.310 | 0 |
| 2024-06-03 | 8:34:29 PM | 203.170 | 0 |