| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:17 PM | 206.280 | 0 |
| 2024-05-28 | 4:34:18 PM | 205.780 | 0 |
| 2024-05-28 | 3:34:23 PM | 206.660 | 0 |
| 2024-05-28 | 2:34:25 PM | 206.590 | 0 |
| 2024-05-28 | 1:34:47 PM | 206.820 | 0 |
| 2024-05-28 | 12:34:24 PM | 206.440 | 0 |
| 2024-05-28 | 11:34:22 AM | 207.120 | 0 |
| 2024-05-28 | 10:34:26 AM | 207.380 | 0 |
| 2024-05-28 | 9:34:23 AM | 207.050 | 0 |
| 2024-05-27 | 9:34:44 PM | 207.410 | 0 |
| 2024-05-27 | 8:34:23 PM | 207.430 | 0 |
| 2024-05-27 | 7:35:13 PM | 207.430 | 0 |
| 2024-05-27 | 6:34:22 PM | 207.340 | 0 |