| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:33 PM | 3.030 | 0 |
| 2024-05-22 | 7:35:30 PM | 3.040 | 0 |
| 2024-05-22 | 6:34:27 PM | 3.040 | 0 |
| 2024-05-22 | 4:34:17 PM | 3.050 | 0 |
| 2024-05-22 | 3:34:25 PM | 3.060 | 0 |
| 2024-05-22 | 2:34:48 PM | 3.050 | 0 |
| 2024-05-22 | 1:34:31 PM | 3.060 | 0 |
| 2024-05-22 | 12:34:19 PM | 3.060 | 0 |
| 2024-05-22 | 11:34:18 AM | 3.050 | 0 |
| 2024-05-22 | 10:34:37 AM | 3.050 | 0 |