| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:00:12 AM | 12.300 | 0 |
| 2024-05-15 | 7:32:36 PM | 12.240 | 0 |
| 2024-05-15 | 7:20:19 PM | 12.240 | 0 |
| 2024-05-15 | 6:27:02 PM | 12.230 | 0 |
| 2024-05-15 | 5:28:47 PM | 12.270 | 0 |
| 2024-05-15 | 4:30:32 PM | 12.300 | 0 |
| 2024-05-15 | 3:58:18 PM | 12.300 | 0 |
| 2024-05-15 | 3:06:38 PM | 12.280 | 0 |
| 2024-05-15 | 3:01:10 PM | 12.280 | 0 |
| 2024-05-15 | 2:08:30 PM | 12.290 | 0 |
| 2024-05-15 | 1:20:42 PM | 12.280 | 0 |
| 2024-05-15 | 12:27:55 PM | 12.290 | 0 |
| 2024-05-15 | 11:41:23 AM | 12.290 | 0 |