| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:32:50 PM | 2.830 | 0 |
| 2024-06-03 | 3:56:13 PM | 2.870 | 0 |
| 2024-06-03 | 2:58:17 PM | 2.930 | 0 |
| 2024-06-03 | 2:02:01 PM | 2.900 | 0 |
| 2024-06-03 | 1:16:12 PM | 2.840 | 0 |
| 2024-06-03 | 12:24:07 PM | 2.820 | 0 |
| 2024-06-03 | 11:32:29 AM | 2.790 | 0 |
| 2024-06-03 | 11:15:45 AM | 2.830 | 0 |
| 2024-06-03 | 10:32:13 AM | 2.860 | 0 |
| 2024-06-03 | 9:46:00 AM | 2.750 | 0 |
| 2024-06-03 | 9:45:32 AM | 2.740 | 0 |
| 2024-06-03 | 9:22:28 AM | 2.780 | 0 |