| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:21:00 AM | 1.850 | 0 |
| 2024-05-28 | 10:00:49 AM | 1.840 | 0 |
| 2024-05-28 | 9:50:54 AM | 1.840 | 0 |
| 2024-05-28 | 9:35:25 AM | 1.840 | 0 |
| 2024-05-28 | 9:21:09 AM | 1.850 | 0 |
| 2024-05-28 | 9:05:42 AM | 1.840 | 0 |
| 2024-05-28 | 8:50:36 AM | 1.840 | 0 |
| 2024-05-28 | 8:35:32 AM | 1.850 | 0 |
| 2024-05-28 | 8:20:57 AM | 1.840 | 0 |
| 2024-05-28 | 8:05:52 AM | 1.850 | 0 |
| 2024-05-27 | 9:35:30 PM | 1.830 | 0 |
| 2024-05-27 | 9:00:27 PM | 1.830 | 0 |
| 2024-05-27 | 8:35:47 PM | 1.830 | 0 |