| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:26 PM | 26.570 | 0 |
| 2024-06-07 | 4:20:54 PM | 26.560 | 0 |
| 2024-06-07 | 4:00:50 PM | 26.550 | 0 |
| 2024-06-07 | 3:50:31 PM | 26.680 | 0 |
| 2024-06-07 | 3:35:39 PM | 26.570 | 0 |
| 2024-06-07 | 3:20:35 PM | 26.450 | 0 |
| 2024-06-07 | 3:00:27 PM | 26.270 | 0 |
| 2024-06-07 | 2:50:50 PM | 26.510 | 0 |
| 2024-06-07 | 2:35:53 PM | 26.340 | 0 |
| 2024-06-07 | 2:20:24 PM | 26.680 | 0 |
| 2024-06-07 | 2:00:42 PM | 26.670 | 0 |
| 2024-06-07 | 1:50:48 PM | 26.630 | 0 |
| 2024-06-07 | 1:35:22 PM | 26.450 | 0 |