| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:15:11 PM | 100.010 | 0 |
| 2024-06-04 | 1:15:10 PM | 99.940 | 0 |
| 2024-06-04 | 11:15:09 AM | 100.100 | 0 |
| 2024-06-04 | 9:52:10 AM | 100.170 | 0 |
| 2024-06-04 | 9:12:09 AM | 100.080 | 0 |
| 2024-06-03 | 5:15:11 PM | 99.910 | 0 |
| 2024-06-03 | 3:15:08 PM | 99.960 | 0 |
| 2024-06-03 | 1:15:09 PM | 100.030 | 0 |
| 2024-06-03 | 11:15:09 AM | 100.100 | 0 |
| 2024-06-03 | 9:52:10 AM | 100.010 | 0 |
| 2024-06-03 | 9:12:09 AM | 99.890 | 0 |