| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 21:40:13 | 131.730 | 0 |
| 27/05/2024 | 20:20:21 | 131.730 | 0 |
| 27/05/2024 | 19:20:23 | 131.730 | 0 |
| 27/05/2024 | 18:20:47 | 131.690 | 0 |
| 27/05/2024 | 17:20:43 | 131.690 | 0 |
| 27/05/2024 | 16:20:53 | 131.720 | 0 |
| 27/05/2024 | 15:20:50 | 131.750 | 0 |
| 27/05/2024 | 14:20:26 | 131.750 | 0 |
| 27/05/2024 | 13:20:24 | 131.570 | 0 |
| 27/05/2024 | 12:20:35 | 131.620 | 0 |
| 27/05/2024 | 11:20:28 | 131.710 | 0 |
| 27/05/2024 | 10:20:25 | 131.740 | 0 |
| 27/05/2024 | 09:20:25 | 131.720 | 0 |