| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:20:26 | 144,580 | 0 |
| 31.05.2024 | 18:20:52 | 144,640 | 0 |
| 31.05.2024 | 17:20:39 | 144,650 | 0 |
| 31.05.2024 | 16:20:54 | 144,350 | 0 |
| 31.05.2024 | 15:20:54 | 144,430 | 0 |
| 31.05.2024 | 14:20:35 | 144,660 | 0 |
| 31.05.2024 | 13:20:33 | 144,660 | 0 |
| 31.05.2024 | 12:20:39 | 144,730 | 0 |
| 31.05.2024 | 11:20:26 | 144,820 | 0 |
| 31.05.2024 | 10:20:14 | 144,990 | 0 |
| 31.05.2024 | 09:20:21 | 145,030 | 0 |
| 31.05.2024 | 08:20:27 | 145,100 | 0 |
| 30.05.2024 | 21:40:13 | 144,890 | 0 |