| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:27 AM | 115.830 | 0 |
| 2024-05-23 | 9:40:13 PM | 115.760 | 0 |
| 2024-05-23 | 8:20:21 PM | 115.740 | 0 |
| 2024-05-23 | 7:20:23 PM | 115.810 | 0 |
| 2024-05-23 | 6:20:50 PM | 115.820 | 0 |
| 2024-05-23 | 5:20:35 PM | 115.830 | 0 |
| 2024-05-23 | 4:20:59 PM | 115.950 | 0 |
| 2024-05-23 | 3:20:53 PM | 115.710 | 0 |
| 2024-05-23 | 1:20:25 PM | 115.880 | 0 |
| 2024-05-23 | 12:20:20 PM | 115.840 | 0 |
| 2024-05-23 | 11:20:32 AM | 115.920 | 0 |
| 2024-05-23 | 10:20:17 AM | 115.910 | 0 |
| 2024-05-23 | 9:20:31 AM | 116.180 | 0 |