| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 AM | 144.490 | 0 |
| 2024-06-06 | 9:40:22 PM | 144.460 | 0 |
| 2024-06-06 | 8:20:30 PM | 144.490 | 0 |
| 2024-06-06 | 7:20:33 PM | 144.560 | 0 |
| 2024-06-06 | 6:20:49 PM | 144.510 | 0 |
| 2024-06-06 | 5:20:33 PM | 144.550 | 0 |
| 2024-06-06 | 4:20:49 PM | 144.600 | 0 |
| 2024-06-06 | 3:20:59 PM | 144.600 | 0 |
| 2024-06-06 | 2:20:42 PM | 144.480 | 0 |
| 2024-06-06 | 1:20:28 PM | 144.640 | 0 |
| 2024-06-06 | 12:20:37 PM | 144.520 | 0 |
| 2024-06-06 | 11:20:36 AM | 144.520 | 0 |
| 2024-06-06 | 10:20:22 AM | 144.610 | 0 |