| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:22 AM | 78.140 | 0 |
| 2024-05-31 | 9:40:15 PM | 77.320 | 0 |
| 2024-05-31 | 8:20:30 PM | 77.010 | 0 |
| 2024-05-31 | 7:20:26 PM | 76.780 | 0 |
| 2024-05-31 | 6:20:52 PM | 76.710 | 0 |
| 2024-05-31 | 5:20:38 PM | 76.760 | 0 |
| 2024-05-31 | 4:20:53 PM | 76.850 | 0 |
| 2024-05-31 | 3:20:53 PM | 75.880 | 0 |
| 2024-05-31 | 2:20:35 PM | 75.800 | 0 |
| 2024-05-31 | 1:20:33 PM | 76.040 | 0 |
| 2024-05-31 | 12:20:39 PM | 76.090 | 0 |
| 2024-05-31 | 11:20:26 AM | 76.420 | 0 |
| 2024-05-31 | 10:20:14 AM | 75.860 | 0 |