| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 67.410 | 0 |
| 2024-06-06 | 9:40:16 PM | 67.490 | 0 |
| 2024-06-06 | 8:20:18 PM | 67.570 | 0 |
| 2024-06-06 | 7:20:23 PM | 67.790 | 0 |
| 2024-06-06 | 6:20:37 PM | 67.810 | 0 |
| 2024-06-06 | 5:20:29 PM | 67.520 | 0 |
| 2024-06-06 | 4:20:37 PM | 67.730 | 0 |
| 2024-06-06 | 3:20:41 PM | 67.360 | 0 |
| 2024-06-06 | 2:20:35 PM | 67.310 | 0 |
| 2024-06-06 | 12:20:28 PM | 67.360 | 0 |
| 2024-06-06 | 11:20:29 AM | 67.330 | 0 |
| 2024-06-06 | 10:20:15 AM | 67.380 | 0 |
| 2024-06-06 | 9:20:13 AM | 67.400 | 0 |