| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:50 PM | 98.790 | 0 |
| 2024-05-30 | 12:20:45 PM | 98.810 | 0 |
| 2024-05-30 | 11:20:49 AM | 98.820 | 0 |
| 2024-05-30 | 10:20:41 AM | 98.810 | 0 |
| 2024-05-30 | 9:20:37 AM | 98.760 | 0 |
| 2024-05-29 | 5:20:51 PM | 99.030 | 0 |
| 2024-05-29 | 4:20:49 PM | 99.030 | 0 |
| 2024-05-29 | 3:20:52 PM | 98.690 | 0 |
| 2024-05-29 | 2:20:48 PM | 98.710 | 0 |
| 2024-05-29 | 1:20:46 PM | 98.680 | 0 |
| 2024-05-29 | 12:20:48 PM | 98.750 | 0 |
| 2024-05-29 | 11:20:46 AM | 98.740 | 0 |
| 2024-05-29 | 10:20:42 AM | 98.730 | 0 |