| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:04:49 AM | 2.550 | 0 |
| 5/31/2024 | 9:49:05 AM | 2.530 | 0 |
| 5/31/2024 | 9:19:25 AM | 2.580 | 0 |
| 5/31/2024 | 8:49:00 AM | 2.660 | 0 |
| 5/31/2024 | 8:48:21 AM | 2.660 | 0 |
| 5/30/2024 | 9:39:44 PM | 2.670 | 0 |
| 5/30/2024 | 8:46:33 PM | 2.670 | 0 |
| 5/30/2024 | 7:43:38 PM | 2.670 | 0 |
| 5/30/2024 | 6:34:04 PM | 2.670 | 0 |
| 5/30/2024 | 5:24:53 PM | 2.650 | 0 |
| 5/30/2024 | 4:14:20 PM | 2.690 | 0 |
| 5/30/2024 | 3:09:23 PM | 2.720 | 0 |
| 5/30/2024 | 2:28:30 PM | 2.720 | 0 |