| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:03:16 AM | 3.370 | 0 |
| 2024-06-07 | 9:59:58 AM | 3.540 | 0 |
| 2024-06-07 | 8:44:28 AM | 3.700 | 0 |
| 2024-06-07 | 8:19:16 AM | 3.690 | 0 |
| 2024-06-06 | 9:42:23 PM | 3.720 | 0 |
| 2024-06-06 | 9:10:58 PM | 3.720 | 0 |
| 2024-06-06 | 8:00:12 PM | 3.730 | 0 |
| 2024-06-06 | 6:52:19 PM | 3.720 | 0 |
| 2024-06-06 | 5:47:19 PM | 3.740 | 0 |
| 2024-06-06 | 4:39:06 PM | 3.710 | 0 |
| 2024-06-06 | 3:54:27 PM | 3.670 | 0 |
| 2024-06-06 | 3:27:28 PM | 3.490 | 0 |
| 2024-06-06 | 2:22:35 PM | 3.550 | 0 |