| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:42 AM | 2.960 | 0 |
| 2024-05-28 | 9:00:24 AM | 2.810 | 0 |
| 2024-05-28 | 8:42:58 AM | 2.760 | 0 |
| 2024-05-27 | 9:37:14 PM | 2.790 | 0 |
| 2024-05-27 | 9:01:29 PM | 2.780 | 0 |
| 2024-05-27 | 7:59:16 PM | 2.780 | 0 |
| 2024-05-27 | 6:53:04 PM | 2.790 | 0 |
| 2024-05-27 | 5:43:08 PM | 2.770 | 0 |
| 2024-05-27 | 4:43:38 PM | 2.890 | 0 |
| 2024-05-27 | 4:30:07 PM | 2.890 | 0 |
| 2024-05-27 | 3:19:36 PM | 2.930 | 0 |
| 2024-05-27 | 2:17:31 PM | 2.950 | 0 |
| 2024-05-27 | 1:03:50 PM | 2.950 | 0 |