| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:12:44 PM | 155.890 | 0 |
| 2024-06-05 | 3:46:26 PM | 154.300 | 0 |
| 2024-06-05 | 2:39:16 PM | 153.520 | 0 |
| 2024-06-05 | 1:30:53 PM | 153.630 | 0 |
| 2024-06-05 | 12:14:27 PM | 153.970 | 0 |
| 2024-06-05 | 11:38:57 AM | 153.650 | 0 |
| 2024-06-05 | 11:12:15 AM | 154.030 | 0 |
| 2024-06-05 | 9:58:13 AM | 153.220 | 0 |
| 2024-06-05 | 9:16:25 AM | 152.590 | 0 |
| 2024-06-05 | 8:48:50 AM | 152.650 | 0 |
| 2024-06-05 | 8:17:49 AM | 152.850 | 0 |
| 2024-06-04 | 9:46:50 PM | 152.010 | 0 |
| 2024-06-04 | 8:20:19 PM | 153.080 | 0 |