| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:22:30 AM | 155.640 | 0 |
| 2024-05-31 | 8:49:32 AM | 156.400 | 0 |
| 2024-05-31 | 8:38:32 AM | 156.490 | 0 |
| 2024-05-30 | 9:35:30 PM | 156.280 | 0 |
| 2024-05-30 | 8:32:44 PM | 157.280 | 0 |
| 2024-05-30 | 7:18:01 PM | 157.330 | 0 |
| 2024-05-30 | 6:06:26 PM | 156.470 | 0 |
| 2024-05-30 | 4:50:24 PM | 154.900 | 0 |
| 2024-05-30 | 3:37:29 PM | 155.390 | 0 |
| 2024-05-30 | 2:41:14 PM | 156.950 | 0 |
| 2024-05-30 | 2:37:11 PM | 156.770 | 0 |
| 2024-05-30 | 1:21:14 PM | 156.730 | 0 |
| 2024-05-30 | 12:14:55 PM | 155.270 | 0 |