| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:55:16 AM | 153.410 | 0 |
| 2024-06-07 | 9:49:38 AM | 153.030 | 0 |
| 2024-06-07 | 8:50:13 AM | 153.180 | 0 |
| 2024-06-07 | 8:08:56 AM | 153.010 | 0 |
| 2024-06-06 | 9:35:55 PM | 153.060 | 0 |
| 2024-06-06 | 9:01:03 PM | 153.750 | 0 |
| 2024-06-06 | 7:44:43 PM | 153.180 | 0 |
| 2024-06-06 | 6:33:17 PM | 151.980 | 0 |
| 2024-06-06 | 5:24:16 PM | 153.200 | 0 |
| 2024-06-06 | 4:14:36 PM | 151.760 | 0 |
| 2024-06-06 | 3:53:54 PM | 151.010 | 0 |
| 2024-06-06 | 3:11:15 PM | 152.740 | 0 |
| 2024-06-06 | 2:08:33 PM | 153.490 | 0 |