| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:46:44 PM | 151.750 | 0 |
| 2024-06-05 | 4:15:13 PM | 151.030 | 0 |
| 2024-06-05 | 3:37:45 PM | 149.390 | 0 |
| 2024-06-05 | 2:34:11 PM | 148.420 | 0 |
| 2024-06-05 | 1:23:17 PM | 148.400 | 0 |
| 2024-06-05 | 12:09:46 PM | 148.730 | 0 |
| 2024-06-05 | 11:32:25 AM | 148.810 | 0 |
| 2024-06-05 | 10:58:59 AM | 148.390 | 0 |
| 2024-06-05 | 9:58:19 AM | 147.920 | 0 |
| 2024-06-05 | 9:24:16 AM | 147.190 | 0 |
| 2024-06-05 | 8:53:36 AM | 147.120 | 0 |
| 2024-06-05 | 8:13:25 AM | 147.350 | 0 |
| 2024-06-04 | 9:41:26 PM | 146.270 | 0 |