| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:06:13 PM | 0.370 | 0 |
| 2024-05-16 | 1:05:40 PM | 0.370 | 0 |
| 2024-05-16 | 12:06:04 PM | 0.370 | 0 |
| 2024-05-16 | 11:06:04 AM | 0.370 | 0 |
| 2024-05-16 | 8:12:42 AM | 0.360 | 0 |
| 2024-05-15 | 6:09:26 PM | 0.370 | 0 |
| 2024-05-15 | 5:05:38 PM | 0.370 | 0 |
| 2024-05-15 | 4:05:31 PM | 0.380 | 0 |
| 2024-05-15 | 3:06:06 PM | 0.370 | 0 |
| 2024-05-15 | 2:05:59 PM | 0.360 | 0 |
| 2024-05-15 | 1:05:32 PM | 0.360 | 0 |
| 2024-05-15 | 12:05:51 PM | 0.370 | 0 |
| 2024-05-15 | 11:05:39 AM | 0.360 | 0 |