| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:03:47 PM | 9.02 | 0 |
| 2024-05-30 | 4:03:46 PM | 9.02 | 0 |
| 2024-05-30 | 3:03:55 PM | 9.04 | 0 |
| 2024-05-30 | 2:03:58 PM | 9.05 | 0 |
| 2024-05-30 | 1:03:49 PM | 9.06 | 0 |
| 2024-05-30 | 12:04:04 PM | 9.07 | 0 |
| 2024-05-30 | 11:03:59 AM | 9.06 | 0 |
| 2024-05-30 | 9:14:44 AM | 9.07 | 0 |
| 2024-05-30 | 9:08:52 AM | 9.08 | 0 |
| 2024-05-29 | 7:03:56 PM | 9.02 | 0 |
| 2024-05-29 | 6:13:16 PM | 9.03 | 0 |
| 2024-05-29 | 5:03:58 PM | 9.01 | 0 |
| 2024-05-29 | 4:04:00 PM | 9.02 | 0 |