| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 09:08:42 | 7.85 | 0 |
| 20/05/2024 | 19:03:26 | 7.70 | 0 |
| 20/05/2024 | 18:12:41 | 7.71 | 0 |
| 20/05/2024 | 17:03:19 | 7.61 | 0 |
| 20/05/2024 | 16:03:08 | 7.64 | 0 |
| 20/05/2024 | 15:03:18 | 7.81 | 0 |
| 20/05/2024 | 14:03:23 | 7.76 | 0 |
| 20/05/2024 | 13:03:11 | 7.72 | 0 |
| 20/05/2024 | 12:03:22 | 7.67 | 0 |
| 20/05/2024 | 11:03:24 | 7.67 | 0 |
| 20/05/2024 | 09:13:25 | 7.71 | 0 |
| 20/05/2024 | 09:08:42 | 7.67 | 0 |
| 17/05/2024 | 19:03:49 | 7.65 | 0 |