| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:35:18 PM | 0.960 | 0 |
| 2024-05-14 | 6:35:17 PM | 0.950 | 0 |
| 2024-05-14 | 5:35:49 PM | 0.960 | 0 |
| 2024-05-14 | 4:36:06 PM | 0.960 | 0 |
| 2024-05-14 | 3:36:58 PM | 0.980 | 0 |
| 2024-05-14 | 2:36:05 PM | 1.000 | 0 |
| 2024-05-14 | 1:36:08 PM | 0.990 | 0 |
| 2024-05-14 | 11:31:22 AM | 0.990 | 0 |
| 2024-05-14 | 8:09:00 AM | 0.980 | 0 |
| 2024-05-13 | 9:35:14 PM | 0.970 | 0 |
| 2024-05-13 | 8:35:16 PM | 0.970 | 0 |
| 2024-05-13 | 7:35:17 PM | 0.980 | 0 |
| 2024-05-13 | 6:35:16 PM | 0.950 | 0 |