| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:42:03 | 3.6300 | 0 |
| 06/06/2024 | 09:41:36 | 3.6400 | 0 |
| 06/06/2024 | 08:01:21 | 3.6400 | 0 |
| 05/06/2024 | 21:41:08 | 3.5900 | 0 |
| 05/06/2024 | 19:41:27 | 3.5500 | 0 |
| 05/06/2024 | 17:41:48 | 3.4400 | 0 |
| 05/06/2024 | 15:41:33 | 3.4200 | 0 |
| 05/06/2024 | 13:41:31 | 3.4200 | 0 |
| 05/06/2024 | 11:41:55 | 3.4100 | 0 |
| 05/06/2024 | 09:42:02 | 3.3800 | 0 |
| 05/06/2024 | 08:01:14 | 3.3800 | 0 |
| 04/06/2024 | 21:41:35 | 3.3700 | 0 |
| 04/06/2024 | 19:42:05 | 3.3300 | 0 |