| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:45 AM | 1.3400 | 0 |
| 2024-06-06 | 9:41:19 AM | 1.3200 | 0 |
| 2024-06-06 | 8:01:04 AM | 1.3200 | 0 |
| 2024-06-05 | 9:41:07 PM | 1.3900 | 0 |
| 2024-06-05 | 7:41:34 PM | 1.4400 | 0 |
| 2024-06-05 | 5:42:09 PM | 1.5500 | 0 |
| 2024-06-05 | 3:41:45 PM | 1.5700 | 0 |
| 2024-06-05 | 1:41:31 PM | 1.5700 | 0 |
| 2024-06-05 | 11:40:57 AM | 1.5700 | 0 |
| 2024-06-05 | 9:40:50 AM | 1.5800 | 0 |
| 2024-06-05 | 8:01:19 AM | 1.5800 | 0 |
| 2024-06-04 | 9:41:53 PM | 1.6100 | 0 |
| 2024-06-04 | 7:41:43 PM | 1.6500 | 0 |