| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:46:50 | 0.4600 | 0 |
| 28/05/2024 | 15:46:55 | 0.4600 | 0 |
| 28/05/2024 | 13:46:41 | 0.4600 | 0 |
| 28/05/2024 | 11:46:30 | 0.4600 | 0 |
| 28/05/2024 | 09:46:50 | 0.4400 | 0 |
| 28/05/2024 | 09:00:43 | 0.4200 | 0 |
| 27/05/2024 | 21:46:35 | 0.4200 | 0 |
| 27/05/2024 | 19:46:09 | 0.4200 | 0 |
| 27/05/2024 | 17:46:50 | 0.4200 | 0 |
| 27/05/2024 | 15:47:03 | 0.4200 | 0 |
| 27/05/2024 | 13:47:13 | 0.4100 | 0 |
| 27/05/2024 | 11:47:05 | 0.4100 | 0 |
| 27/05/2024 | 09:47:12 | 0.4100 | 0 |