| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:54:48 PM | 15.29 | 0 |
| 2024-06-07 | 7:23:46 PM | 15.25 | 0 |
| 2024-06-07 | 5:53:52 PM | 15.25 | 0 |
| 2024-06-07 | 2:53:26 PM | 15.25 | 0 |
| 2024-06-07 | 9:55:05 AM | 15.16 | 0 |
| 2024-06-06 | 9:06:09 PM | 15.14 | 0 |
| 2024-06-06 | 7:45:44 PM | 15.15 | 0 |
| 2024-06-06 | 6:12:02 PM | 15.16 | 0 |
| 2024-06-06 | 3:08:18 PM | 15.12 | 0 |
| 2024-06-06 | 9:54:30 AM | 15.21 | 0 |
| 2024-06-05 | 8:48:50 PM | 15.19 | 0 |
| 2024-06-05 | 7:17:46 PM | 15.18 | 0 |
| 2024-06-05 | 5:49:53 PM | 15.15 | 0 |