| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:17 PM | 6.380 | 0 |
| 2024-05-31 | 7:37:03 PM | 6.350 | 0 |
| 2024-05-31 | 5:36:17 PM | 6.400 | 0 |
| 2024-05-31 | 3:36:33 PM | 6.800 | 0 |
| 2024-05-31 | 1:35:56 PM | 6.930 | 0 |
| 2024-05-31 | 11:36:37 AM | 6.940 | 0 |
| 2024-05-31 | 9:36:34 AM | 6.860 | 0 |
| 2024-05-31 | 8:01:26 AM | 6.890 | 0 |
| 2024-05-30 | 9:35:48 PM | 6.890 | 0 |
| 2024-05-30 | 7:35:06 PM | 6.880 | 0 |
| 2024-05-30 | 5:36:16 PM | 6.910 | 0 |
| 2024-05-30 | 3:35:01 PM | 7.010 | 0 |
| 2024-05-30 | 1:35:34 PM | 7.280 | 0 |