| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:35:25 AM | 10.430 | 0 |
| 2024-06-03 | 9:35:15 AM | 10.430 | 0 |
| 2024-06-03 | 8:03:56 AM | 10.430 | 0 |
| 2024-05-31 | 9:36:26 PM | 9.810 | 0 |
| 2024-05-31 | 7:35:32 PM | 9.780 | 0 |
| 2024-05-31 | 5:35:33 PM | 9.890 | 0 |
| 2024-05-31 | 3:35:24 PM | 10.420 | 0 |
| 2024-05-31 | 1:35:32 PM | 10.480 | 0 |
| 2024-05-31 | 11:37:05 AM | 10.500 | 0 |
| 2024-05-31 | 9:37:30 AM | 10.420 | 0 |
| 2024-05-31 | 8:01:26 AM | 10.470 | 0 |