| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 13:35:20 | 9.180 | 0 |
| 30/05/2024 | 11:35:34 | 9.180 | 0 |
| 30/05/2024 | 09:35:58 | 9.180 | 0 |
| 30/05/2024 | 08:01:20 | 9.180 | 0 |
| 29/05/2024 | 21:35:48 | 9.470 | 0 |
| 29/05/2024 | 19:36:07 | 9.480 | 0 |
| 29/05/2024 | 17:36:52 | 9.480 | 0 |
| 29/05/2024 | 15:36:49 | 9.300 | 0 |
| 29/05/2024 | 13:37:18 | 9.300 | 0 |
| 29/05/2024 | 11:37:28 | 9.320 | 0 |
| 29/05/2024 | 09:37:17 | 9.340 | 0 |
| 29/05/2024 | 08:01:04 | 9.340 | 0 |
| 28/05/2024 | 21:36:10 | 9.340 | 0 |