| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:36:04 PM | 5.660 | 0 |
| 2024-06-07 | 1:36:47 PM | 5.570 | 0 |
| 2024-06-07 | 11:35:10 AM | 5.570 | 0 |
| 2024-06-07 | 9:35:43 AM | 5.570 | 0 |
| 2024-06-07 | 8:00:40 AM | 5.570 | 0 |
| 2024-06-06 | 9:36:40 PM | 5.510 | 0 |
| 2024-06-06 | 7:35:51 PM | 5.440 | 0 |
| 2024-06-06 | 5:35:17 PM | 5.340 | 0 |
| 2024-06-06 | 3:35:20 PM | 5.480 | 0 |
| 2024-06-06 | 1:36:08 PM | 5.400 | 0 |
| 2024-06-06 | 11:35:59 AM | 5.400 | 0 |
| 2024-06-06 | 9:36:39 AM | 5.400 | 0 |
| 2024-06-06 | 8:00:32 AM | 5.460 | 0 |