| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:35:08 PM | 19.050 | 0 |
| 2024-06-04 | 2:04:47 PM | 19.100 | 0 |
| 2024-06-04 | 1:34:52 PM | 19.210 | 0 |
| 2024-06-04 | 1:08:45 PM | 19.280 | 0 |
| 2024-06-04 | 12:35:08 PM | 19.280 | 0 |
| 2024-06-04 | 12:04:36 PM | 19.380 | 0 |
| 2024-06-04 | 11:35:28 AM | 19.330 | 0 |
| 2024-06-04 | 11:04:43 AM | 19.370 | 0 |
| 2024-06-04 | 10:35:08 AM | 19.340 | 0 |
| 2024-06-04 | 10:04:46 AM | 19.330 | 0 |
| 2024-06-04 | 9:35:12 AM | 19.390 | 0 |
| 2024-06-04 | 9:04:49 AM | 19.280 | 0 |
| 2024-06-03 | 9:35:23 PM | 19.240 | 0 |