| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:04:56 PM | 18.810 | 0 |
| 2024-05-28 | 7:34:47 PM | 18.860 | 0 |
| 2024-05-28 | 7:04:48 PM | 18.840 | 0 |
| 2024-05-28 | 6:35:22 PM | 18.820 | 0 |
| 2024-05-28 | 6:04:30 PM | 18.790 | 0 |
| 2024-05-28 | 5:04:59 PM | 18.980 | 0 |
| 2024-05-28 | 4:35:02 PM | 19.070 | 0 |
| 2024-05-28 | 4:04:53 PM | 18.890 | 0 |
| 2024-05-28 | 3:35:10 PM | 18.750 | 0 |
| 2024-05-28 | 3:04:43 PM | 18.680 | 0 |
| 2024-05-28 | 2:35:16 PM | 18.670 | 0 |
| 2024-05-28 | 2:04:40 PM | 18.660 | 0 |
| 2024-05-28 | 1:35:30 PM | 18.610 | 0 |