| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:18:45 PM | 0.460 | 0 |
| 2024-05-28 | 12:14:11 PM | 0.460 | 0 |
| 2024-05-28 | 11:26:38 AM | 0.460 | 0 |
| 2024-05-28 | 10:41:03 AM | 0.460 | 0 |
| 2024-05-28 | 10:37:49 AM | 0.460 | 0 |
| 2024-05-28 | 9:49:57 AM | 0.440 | 0 |
| 2024-05-28 | 9:17:22 AM | 0.430 | 0 |
| 2024-05-27 | 7:31:38 PM | 0.420 | 0 |
| 2024-05-27 | 6:30:37 PM | 0.420 | 0 |
| 2024-05-27 | 5:29:23 PM | 0.420 | 0 |
| 2024-05-27 | 4:53:18 PM | 0.410 | 0 |
| 2024-05-27 | 4:31:11 PM | 0.410 | 0 |
| 2024-05-27 | 3:50:11 PM | 0.420 | 0 |