| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:53:02 AM | 5.520 | 0 |
| 2024-05-28 | 9:12:08 AM | 5.600 | 0 |
| 2024-05-27 | 7:34:34 PM | 5.480 | 0 |
| 2024-05-27 | 7:06:02 PM | 5.470 | 0 |
| 2024-05-27 | 6:13:39 PM | 5.470 | 0 |
| 2024-05-27 | 5:23:29 PM | 5.470 | 0 |
| 2024-05-27 | 4:57:31 PM | 5.500 | 0 |
| 2024-05-27 | 4:36:14 PM | 5.480 | 0 |
| 2024-05-27 | 4:00:48 PM | 5.420 | 0 |
| 2024-05-27 | 3:22:03 PM | 5.390 | 0 |
| 2024-05-27 | 2:25:35 PM | 5.410 | 0 |
| 2024-05-27 | 1:27:28 PM | 5.420 | 0 |
| 2024-05-27 | 12:31:22 PM | 5.460 | 0 |