| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:30 PM | 2.750 | 0 |
| 2024-06-04 | 9:00:38 PM | 2.760 | 0 |
| 2024-06-04 | 8:35:30 PM | 2.770 | 0 |
| 2024-06-04 | 8:00:36 PM | 2.730 | 0 |
| 2024-06-04 | 7:35:48 PM | 2.740 | 0 |
| 2024-06-04 | 7:00:52 PM | 2.750 | 0 |
| 2024-06-04 | 6:35:37 PM | 2.720 | 0 |
| 2024-06-04 | 6:00:38 PM | 2.710 | 0 |
| 2024-06-04 | 5:50:46 PM | 2.720 | 0 |
| 2024-06-04 | 5:42:32 PM | 2.720 | 0 |
| 2024-06-04 | 5:21:05 PM | 2.720 | 0 |
| 2024-06-04 | 5:00:52 PM | 2.710 | 0 |
| 2024-06-04 | 4:51:05 PM | 2.710 | 0 |