| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:20 PM | 3.060 | 0 |
| 2024-06-07 | 4:20:44 PM | 3.040 | 0 |
| 2024-06-07 | 4:00:47 PM | 3.010 | 0 |
| 2024-06-07 | 3:50:37 PM | 3.000 | 0 |
| 2024-06-07 | 3:35:44 PM | 3.000 | 0 |
| 2024-06-07 | 3:20:43 PM | 3.020 | 0 |
| 2024-06-07 | 3:00:34 PM | 3.010 | 0 |
| 2024-06-07 | 2:50:56 PM | 3.020 | 0 |
| 2024-06-07 | 2:35:48 PM | 3.010 | 0 |
| 2024-06-07 | 2:20:20 PM | 3.020 | 0 |
| 2024-06-07 | 2:00:49 PM | 3.010 | 0 |
| 2024-06-07 | 1:50:44 PM | 3.000 | 0 |
| 2024-06-07 | 1:35:18 PM | 2.990 | 0 |