| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:50:21 AM | 3.770 | 0 |
| 2024-06-07 | 9:49:51 AM | 3.830 | 0 |
| 2024-06-07 | 8:52:46 AM | 3.970 | 0 |
| 2024-06-07 | 8:14:47 AM | 3.960 | 0 |
| 2024-06-06 | 9:40:39 PM | 3.990 | 0 |
| 2024-06-06 | 8:59:25 PM | 3.990 | 0 |
| 2024-06-06 | 7:47:37 PM | 4.010 | 0 |
| 2024-06-06 | 6:33:04 PM | 4.000 | 0 |
| 2024-06-06 | 5:20:32 PM | 4.020 | 0 |
| 2024-06-06 | 4:15:39 PM | 4.020 | 0 |
| 2024-06-06 | 3:46:25 PM | 4.000 | 0 |
| 2024-06-06 | 3:11:23 PM | 3.640 | 0 |
| 2024-06-06 | 2:07:26 PM | 3.830 | 0 |