| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:14:43 PM | 3.520 | 0 |
| 2024-06-05 | 3:32:27 PM | 3.510 | 0 |
| 2024-06-05 | 2:21:59 PM | 3.550 | 0 |
| 2024-06-05 | 1:15:58 PM | 3.520 | 0 |
| 2024-06-05 | 12:45:50 PM | 3.590 | 0 |
| 2024-06-05 | 12:01:07 PM | 3.570 | 0 |
| 2024-06-05 | 11:36:17 AM | 3.500 | 0 |
| 2024-06-05 | 10:55:29 AM | 3.470 | 0 |
| 2024-06-05 | 9:45:34 AM | 3.420 | 0 |
| 2024-06-05 | 9:26:45 AM | 3.540 | 0 |
| 2024-06-05 | 8:45:26 AM | 3.490 | 0 |
| 2024-06-05 | 8:17:06 AM | 3.500 | 0 |
| 2024-06-04 | 9:47:02 PM | 3.450 | 0 |