| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:48:42 AM | 6.990 | 0 |
| 2024-05-28 | 8:50:48 AM | 6.800 | 0 |
| 2024-05-28 | 8:37:17 AM | 6.780 | 0 |
| 2024-05-27 | 9:43:26 PM | 6.810 | 0 |
| 2024-05-27 | 8:42:02 PM | 6.810 | 0 |
| 2024-05-27 | 7:37:22 PM | 6.810 | 0 |
| 2024-05-27 | 6:37:07 PM | 6.810 | 0 |
| 2024-05-27 | 5:30:12 PM | 6.770 | 0 |
| 2024-05-27 | 4:45:57 PM | 6.920 | 0 |
| 2024-05-27 | 4:21:07 PM | 6.920 | 0 |
| 2024-05-27 | 3:16:20 PM | 6.960 | 0 |
| 2024-05-27 | 2:15:06 PM | 6.980 | 0 |
| 2024-05-27 | 1:14:01 PM | 6.980 | 0 |