| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:53:23 AM | 4.330 | 0 |
| 2024-06-07 | 9:49:54 AM | 4.480 | 0 |
| 2024-06-07 | 8:46:33 AM | 4.630 | 0 |
| 2024-06-07 | 8:17:30 AM | 4.620 | 0 |
| 2024-06-06 | 9:44:35 PM | 4.650 | 0 |
| 2024-06-06 | 8:32:43 PM | 4.580 | 0 |
| 2024-06-06 | 7:23:45 PM | 4.660 | 0 |
| 2024-06-06 | 6:17:30 PM | 4.650 | 0 |
| 2024-06-06 | 5:03:37 PM | 4.660 | 0 |
| 2024-06-06 | 3:51:45 PM | 4.640 | 0 |
| 2024-06-06 | 3:49:51 PM | 4.650 | 0 |
| 2024-06-06 | 2:38:02 PM | 4.350 | 0 |
| 2024-06-06 | 1:26:11 PM | 4.540 | 0 |