| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:51:55 AM | 0.500 | 0 |
| 2024-06-07 | 9:45:37 AM | 0.520 | 0 |
| 2024-06-07 | 8:11:51 AM | 0.540 | 0 |
| 2024-06-06 | 9:50:56 PM | 0.540 | 0 |
| 2024-06-06 | 8:30:43 PM | 0.540 | 0 |
| 2024-06-06 | 7:28:52 PM | 0.550 | 0 |
| 2024-06-06 | 6:20:10 PM | 0.540 | 0 |
| 2024-06-06 | 5:19:29 PM | 0.570 | 0 |
| 2024-06-06 | 4:16:19 PM | 0.570 | 0 |
| 2024-06-06 | 3:44:23 PM | 0.590 | 0 |
| 2024-06-06 | 3:10:18 PM | 0.570 | 0 |
| 2024-06-06 | 2:07:07 PM | 0.600 | 0 |
| 2024-06-06 | 1:06:34 PM | 0.620 | 0 |