| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:14:54 AM | 14.650 | 0 |
| 2024-06-07 | 9:58:19 AM | 14.750 | 0 |
| 2024-06-07 | 8:51:49 AM | 14.830 | 0 |
| 2024-06-07 | 8:17:48 AM | 14.820 | 0 |
| 2024-06-06 | 9:36:44 PM | 14.840 | 0 |
| 2024-06-06 | 8:48:47 PM | 14.840 | 0 |
| 2024-06-06 | 7:35:17 PM | 14.840 | 0 |
| 2024-06-06 | 6:32:11 PM | 14.820 | 0 |
| 2024-06-06 | 5:27:51 PM | 14.840 | 0 |
| 2024-06-06 | 4:25:37 PM | 14.870 | 0 |
| 2024-06-06 | 3:48:54 PM | 14.850 | 0 |
| 2024-06-06 | 3:13:03 PM | 14.750 | 0 |
| 2024-06-06 | 2:07:07 PM | 14.730 | 0 |