| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:37:46 PM | 15.020 | 0 |
| 2024-06-05 | 12:51:15 PM | 15.030 | 0 |
| 2024-06-05 | 12:21:36 PM | 15.040 | 0 |
| 2024-06-05 | 11:32:58 AM | 15.040 | 0 |
| 2024-06-05 | 11:06:21 AM | 15.100 | 0 |
| 2024-06-05 | 9:52:57 AM | 15.090 | 0 |
| 2024-06-05 | 9:17:23 AM | 15.120 | 0 |
| 2024-06-05 | 8:50:52 AM | 14.970 | 0 |
| 2024-06-05 | 8:28:53 AM | 14.990 | 0 |
| 2024-06-04 | 9:41:27 PM | 14.960 | 0 |
| 2024-06-04 | 8:25:17 PM | 14.980 | 0 |
| 2024-06-04 | 7:10:58 PM | 14.940 | 0 |
| 2024-06-04 | 6:07:48 PM | 14.920 | 0 |