| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:07 PM | 102.380 | 0 |
| 2024-06-04 | 8:45:43 PM | 102.450 | 0 |
| 2024-06-04 | 7:33:17 PM | 102.160 | 0 |
| 2024-06-04 | 6:20:26 PM | 101.990 | 0 |
| 2024-06-04 | 5:07:50 PM | 102.200 | 0 |
| 2024-06-04 | 4:11:34 PM | 102.390 | 0 |
| 2024-06-04 | 3:58:38 PM | 101.800 | 0 |
| 2024-06-04 | 3:56:23 PM | 101.790 | 0 |
| 2024-06-04 | 2:42:41 PM | 101.800 | 0 |
| 2024-06-04 | 1:34:02 PM | 102.380 | 0 |
| 2024-06-04 | 12:26:38 PM | 102.390 | 0 |
| 2024-06-04 | 12:20:27 PM | 102.390 | 0 |
| 2024-06-04 | 11:15:44 AM | 102.540 | 0 |