| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:25 AM | 9.900 | 0 |
| 2024-05-31 | 9:27:00 AM | 9.900 | 0 |
| 2024-05-31 | 8:50:09 AM | 9.800 | 0 |
| 2024-05-31 | 8:44:43 AM | 9.800 | 0 |
| 2024-05-30 | 9:47:27 PM | 9.800 | 0 |
| 2024-05-30 | 9:27:34 PM | 9.800 | 0 |
| 2024-05-30 | 8:23:03 PM | 9.800 | 0 |
| 2024-05-30 | 7:09:22 PM | 9.800 | 0 |
| 2024-05-30 | 6:04:33 PM | 9.800 | 0 |
| 2024-05-30 | 4:58:03 PM | 9.900 | 0 |
| 2024-05-30 | 3:47:30 PM | 9.900 | 0 |
| 2024-05-30 | 2:39:10 PM | 9.900 | 0 |
| 2024-05-30 | 2:37:07 PM | 9.900 | 0 |