| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:53:33 AM | 9.900 | 0 |
| 2024-05-31 | 9:45:56 AM | 9.900 | 0 |
| 2024-05-31 | 9:40:27 AM | 9.900 | 0 |
| 2024-05-31 | 8:55:15 AM | 9.800 | 0 |
| 2024-05-31 | 8:50:13 AM | 9.800 | 0 |
| 2024-05-30 | 9:38:36 PM | 9.800 | 0 |
| 2024-05-30 | 8:18:41 PM | 9.800 | 0 |
| 2024-05-30 | 7:10:50 PM | 9.800 | 0 |
| 2024-05-30 | 5:56:30 PM | 9.800 | 0 |
| 2024-05-30 | 4:54:50 PM | 9.900 | 0 |
| 2024-05-30 | 3:53:06 PM | 9.900 | 0 |
| 2024-05-30 | 2:49:31 PM | 9.900 | 0 |
| 2024-05-30 | 2:48:26 PM | 9.900 | 0 |